NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18770.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 88 | 77 | 2024-06-03 | 141.78 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 2 | 3 | 2024-06-04 | 128.50 | 0.00 | - | - | 1 |
| 66.99 | 0.00 | - | 2 | 1 | 2024-06-05 | - | - | - | - | - |
| 39.55 | 0.00 | - | 4 | 18 | 2024-06-07 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 2024-06-10 | 573.90 | 0.00 | - | 5 | 5 |
| 72.00 | 0.00 | - | 4 | 4 | 2024-06-14 | 224.11 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.